| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.39% | 0.68 CHF | 0.69 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 106,837 CHF | 54,169 CHF | 99.45% | 99.45% |
| 21/10/2026 | 1.33% | 0.76 CHF | 0.77 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 112,101 CHF | 56,800 CHF | 99.05% | 99.05% |
| 20/10/2026 | 1.39% | 0.75 CHF | 0.76 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 106,857 CHF | 54,179 CHF | 99.44% | 99.44% |
| 19/10/2026 | 1.35% | 0.72 CHF | 0.73 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 110,539 CHF | 56,019 CHF | 99.39% | 99.39% |
| 16/10/2026 | 1.31% | 0.72 CHF | 0.73 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 113,810 CHF | 57,655 CHF | 99.42% | 99.42% |
| 15/10/2026 | 1.32% | 0.76 CHF | 0.77 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 112,814 CHF | 57,157 CHF | 99.01% | 99.01% |
| 14/10/2026 | 1.16% | 0.84 CHF | 0.85 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 128,604 CHF | 65,052 CHF | 99.46% | 99.46% |
| 13/10/2026 | 1.15% | 0.87 CHF | 0.88 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 129,891 CHF | 65,695 CHF | 99.16% | 99.16% |
| 12/10/2026 | 1.05% | 0.92 CHF | 0.93 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 141,976 CHF | 71,738 CHF | 99.41% | 99.41% |
| 09/10/2026 | 1.01% | 0.96 CHF | 0.97 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 147,145 CHF | 74,323 CHF | 99.57% | 99.57% |