| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.28% | 3.40 CHF | 3.41 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 18,187 CHF | 18,237 CHF | 98.31% | 98.31% |
| 09/09/2026 | 0.26% | 3.81 CHF | 3.82 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 19,398 CHF | 19,448 CHF | 99.52% | 99.52% |
| 08/09/2026 | 0.26% | 4.01 CHF | 4.02 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 19,348 CHF | 19,398 CHF | 99.50% | 99.50% |
| 07/09/2026 | 0.25% | 4.13 CHF | 4.14 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 19,661 CHF | 19,711 CHF | 98.83% | 98.83% |
| 04/09/2026 | 0.29% | 3.75 CHF | 3.76 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 17,203 CHF | 17,253 CHF | 92.35% | 92.35% |
| 03/09/2026 | 0.36% | 2.75 CHF | 2.76 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 13,743 CHF | 13,793 CHF | 99.57% | 99.57% |
| 02/09/2026 | 0.42% | 2.52 CHF | 2.53 CHF | 7,500 | 7,500 | 6,673 | 6,673 | 15,936 CHF | 16,003 CHF | 99.49% | 99.49% |
| 01/09/2026 | 0.37% | 2.68 CHF | 2.69 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 13,353 CHF | 13,403 CHF | 90.10% | 90.10% |
| 31/08/2026 | 0.33% | 2.84 CHF | 2.85 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 15,164 CHF | 15,214 CHF | 99.49% | 99.49% |
| 28/08/2026 | 0.29% | 3.18 CHF | 3.19 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 17,372 CHF | 17,422 CHF | 90.45% | 90.45% |