| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | - | 0.54 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.50% |
| 27/07/2026 | - | 0.47 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.55% |
| 24/07/2026 | 1.48% | 0.62 CHF | 0.63 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 3,356 CHF | 3,406 CHF | 99.50% | 99.53% |
| 23/07/2026 | 1.41% | 0.74 CHF | 0.75 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 3,544 CHF | 3,594 CHF | 53.44% | 99.56% |
| 22/07/2026 | - | 0.47 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.58% |
| 21/07/2026 | - | 0.52 CHF | 0.63 CHF | 5,000 | 2,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.49% |
| 20/07/2026 | 1.72% | 0.60 CHF | 0.61 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,883 CHF | 2,933 CHF | 99.51% | 99.51% |
| 17/07/2026 | 1.84% | 0.59 CHF | 0.60 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,713 CHF | 2,763 CHF | 98.22% | 98.22% |
| 16/07/2026 | 2.94% | 0.37 CHF | 0.38 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 1,699 CHF | 1,749 CHF | 99.56% | 99.56% |
| 15/07/2026 | 2.36% | 0.38 CHF | 0.39 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,109 CHF | 2,159 CHF | 99.55% | 99.55% |