market maker quality

ISIN: CH1581504151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.98% 0.60 CHF 0.61 CHF 50,000 50,000 28,797 28,797 15,654 CHF 15,959 CHF 99.68% 99.68%
20/08/2026 1.88% 0.56 CHF 0.57 CHF 50,000 50,000 28,810 28,810 15,754 CHF 16,048 CHF 99.45% 99.45%
19/08/2026 2.07% 0.55 CHF 0.56 CHF 50,000 50,000 28,820 28,820 15,113 CHF 15,418 CHF 99.20% 99.20%
18/08/2026 2.46% 0.53 CHF 0.54 CHF 50,000 50,000 28,601 28,601 12,606 CHF 12,904 CHF 99.43% 99.43%
17/08/2026 3.91% 0.28 CHF 0.29 CHF 50,000 50,000 25,462 25,462 6,821 CHF 7,088 CHF 99.22% 99.22%
14/08/2026 3.69% 0.28 CHF 0.29 CHF 50,000 50,000 25,225 25,225 6,833 CHF 7,093 CHF 98.90% 98.90%
13/08/2026 3.72% 0.26 CHF 0.27 CHF 50,000 50,000 25,396 25,396 6,780 CHF 7,044 CHF 99.58% 99.58%
12/08/2026 2.65% 0.30 CHF 0.31 CHF 50,000 50,000 28,725 28,725 10,955 CHF 11,256 CHF 95.62% 95.62%
11/08/2026 2.10% 0.47 CHF 0.48 CHF 50,000 50,000 28,809 28,809 13,927 CHF 14,223 CHF 99.40% 99.40%
10/08/2026 2.44% 0.45 CHF 0.46 CHF 50,000 50,000 28,811 28,811 12,401 CHF 12,699 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.