| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.26% | 3.65 CHF | 3.66 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 19,413 CHF | 19,463 CHF | 98.31% | 98.31% |
| 09/09/2026 | 0.24% | 4.05 CHF | 4.06 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 20,620 CHF | 20,670 CHF | 99.52% | 99.52% |
| 08/09/2026 | 0.24% | 4.25 CHF | 4.26 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 20,572 CHF | 20,622 CHF | 99.51% | 99.51% |
| 07/09/2026 | 0.24% | 4.37 CHF | 4.38 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 20,882 CHF | 20,932 CHF | 98.83% | 98.83% |
| 04/09/2026 | 0.27% | 3.99 CHF | 4.00 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 18,414 CHF | 18,464 CHF | 92.35% | 92.35% |
| 03/09/2026 | 0.33% | 2.99 CHF | 3.00 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 14,946 CHF | 14,996 CHF | 99.57% | 99.57% |
| 02/09/2026 | 0.38% | 2.76 CHF | 2.77 CHF | 7,500 | 7,500 | 6,673 | 6,673 | 17,544 CHF | 17,611 CHF | 99.49% | 99.49% |
| 01/09/2026 | 0.34% | 2.92 CHF | 2.93 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 14,566 CHF | 14,616 CHF | 90.10% | 90.10% |
| 31/08/2026 | 0.31% | 3.09 CHF | 3.10 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 16,373 CHF | 16,423 CHF | 99.49% | 99.49% |
| 28/08/2026 | 0.27% | 3.42 CHF | 3.43 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 18,586 CHF | 18,636 CHF | 90.45% | 90.45% |