market maker quality

ISIN: CH1581506669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.69% 1.31 CHF 1.32 CHF 25,000 25,000 12,944 12,944 15,991 CHF 16,221 CHF 99.69% 99.69%
20/08/2026 1.67% 1.27 CHF 1.28 CHF 25,000 25,000 12,952 12,952 16,579 CHF 16,813 CHF 99.39% 99.39%
19/08/2026 1.44% 1.24 CHF 1.26 CHF 25,000 25,000 12,943 12,943 17,310 CHF 17,535 CHF 99.68% 99.68%
18/08/2026 1.35% 1.47 CHF 1.48 CHF 25,000 25,000 12,944 12,944 18,951 CHF 19,177 CHF 99.69% 99.69%
17/08/2026 1.37% 1.55 CHF 1.56 CHF 25,000 25,000 13,044 13,044 19,290 CHF 19,522 CHF 99.64% 99.64%
14/08/2026 1.16% 1.67 CHF 1.68 CHF 25,000 25,000 13,125 13,125 21,886 CHF 22,112 CHF 99.00% 99.00%
13/08/2026 1.56% 1.61 CHF 1.62 CHF 25,000 25,000 12,945 12,945 18,008 CHF 18,242 CHF 99.66% 99.66%
12/08/2026 1.71% 1.28 CHF 1.30 CHF 25,000 25,000 12,943 12,943 15,954 CHF 16,191 CHF 99.66% 99.66%
11/08/2026 1.96% 1.16 CHF 1.17 CHF 25,000 25,000 13,507 13,507 14,503 CHF 14,748 CHF 90.32% 90.32%
10/08/2026 1.90% 1.00 CHF 1.01 CHF 25,000 25,000 12,945 12,945 13,470 CHF 13,698 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.