market maker quality

ISIN: CH1581600744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 102.86 % 103.68 % 200,000 200,000 200,000 200,000 205,985 CHF 207,625 CHF 100.00% 100.00%
17/09/2026 0.79% 102.70 % 103.51 % 200,000 200,000 200,000 200,000 205,398 CHF 207,018 CHF 99.07% 99.07%
16/09/2026 0.79% 102.49 % 103.30 % 200,000 200,000 200,000 200,000 204,836 CHF 206,456 CHF 100.00% 100.00%
15/09/2026 0.79% 102.43 % 103.24 % 200,000 200,000 200,000 200,000 204,438 CHF 206,058 CHF 100.00% 100.00%
14/09/2026 0.79% 102.34 % 103.15 % 200,000 200,000 200,000 200,000 205,062 CHF 206,682 CHF 99.93% 99.93%
11/09/2026 0.79% 102.69 % 103.50 % 200,000 200,000 200,000 200,000 204,510 CHF 206,130 CHF 100.00% 100.00%
10/09/2026 0.79% 102.02 % 102.83 % 200,000 200,000 200,000 200,000 203,739 CHF 205,359 CHF 100.00% 100.00%
09/09/2026 0.79% 101.77 % 102.58 % 200,000 200,000 200,000 200,000 203,843 CHF 205,463 CHF 99.56% 99.56%
08/09/2026 0.79% 101.81 % 102.62 % 200,000 200,000 200,000 200,000 204,319 CHF 205,939 CHF 99.96% 99.96%
07/09/2026 0.79% 102.05 % 102.86 % 200,000 200,000 200,000 200,000 204,321 CHF 205,941 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.