| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/08/2026 | 0.71% | 2.39 CHF | 2.41 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 14,304 CHF | 14,405 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.59% | 3.57 CHF | 3.59 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 17,298 CHF | 17,400 CHF | 99.31% | 99.31% |
| 13/08/2026 | 0.48% | 3.48 CHF | 3.50 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 21,198 CHF | 21,300 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.45% | 4.12 CHF | 4.14 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 22,366 CHF | 22,467 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.35% | 5.59 CHF | 5.61 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 29,115 CHF | 29,215 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.31% | 6.68 CHF | 6.70 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 32,892 CHF | 32,993 CHF | 100.00% | 100.00% |
| 07/08/2026 | 0.33% | 6.44 CHF | 6.46 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 31,231 CHF | 31,333 CHF | 100.00% | 100.00% |
| 06/08/2026 | 0.31% | 6.04 CHF | 6.06 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 32,913 CHF | 33,014 CHF | 97.34% | 97.34% |
| 05/08/2026 | 0.35% | 5.41 CHF | 5.43 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 28,530 CHF | 28,631 CHF | 100.00% | 100.00% |