| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.83% | 96.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,993,300 CHF | 24,193,300 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.84% | 95.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,707,100 CHF | 23,907,100 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.84% | 94.69 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,567 CHF | 238,567 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,851 CHF | 240,851 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,718 CHF | 241,718 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.84% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,987 CHF | 239,987 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,216 CHF | 241,216 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,677 CHF | 236,677 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,885 CHF | 234,885 CHF | 100.00% | 100.00% |