market maker quality

ISIN: CH1581945321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.27% 6.62 CHF 6.82 CHF 10,000 2,500 9,966 2,500 62,133 CHF 16,105 CHF 99.62% 99.62%
21/10/2026 2.73% 6.93 CHF 7.11 CHF 2,500 2,500 2,500 2,500 16,649 CHF 17,110 CHF 99.37% 99.37%
20/10/2026 3.05% 5.95 CHF 6.14 CHF 2,500 2,500 2,500 2,500 14,409 CHF 14,854 CHF 100.00% 100.00%
19/10/2026 2.95% 5.62 CHF 5.76 CHF 2,500 2,500 2,495 2,495 12,493 CHF 12,866 CHF 100.00% 100.00%
16/10/2026 2.83% 4.81 CHF 4.94 CHF 2,500 2,500 2,496 2,496 12,681 CHF 13,043 CHF 69.38% 69.38%
15/10/2026 3.39% 5.04 CHF 5.20 CHF 10,000 2,500 7,342 2,500 30,811 CHF 10,313 CHF 93.97% 93.97%
14/10/2026 2.88% 4.44 CHF 4.57 CHF 20,000 2,500 18,804 2,500 89,196 CHF 12,257 CHF 100.00% 100.00%
13/10/2026 2.95% 4.40 CHF 4.51 CHF 20,000 5,000 20,000 4,970 76,899 CHF 19,683 CHF 100.00% 100.00%
12/10/2026 3.03% 3.54 CHF 3.65 CHF 20,000 5,000 20,000 5,000 69,980 CHF 18,033 CHF 100.00% 100.00%
09/10/2026 3.28% 3.42 CHF 3.55 CHF 20,000 2,500 20,000 2,500 84,843 CHF 10,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.