market maker quality

ISIN: CH1582366832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.17% 5.66 CHF 5.67 CHF 11,800 11,800 11,787 11,787 68,663 CHF 68,781 CHF 99.99% 99.99%
18/09/2026 0.17% 6.03 CHF 6.04 CHF 13,700 13,700 13,577 13,577 80,090 CHF 80,225 CHF 99.50% 99.50%
17/09/2026 0.19% 5.06 CHF 5.07 CHF 12,900 12,900 12,855 12,855 66,950 CHF 67,079 CHF 99.85% 99.85%
16/09/2026 0.18% 5.31 CHF 5.32 CHF 11,800 11,800 11,780 11,780 65,503 CHF 65,621 CHF 100.00% 100.00%
15/09/2026 0.17% 5.88 CHF 5.89 CHF 11,900 11,900 11,879 11,879 69,450 CHF 69,569 CHF 100.00% 100.00%
14/09/2026 0.17% 5.93 CHF 5.94 CHF 11,400 11,400 11,386 11,386 67,162 CHF 67,276 CHF 97.55% 97.55%
11/09/2026 0.17% 6.17 CHF 6.18 CHF 10,800 10,800 10,692 10,692 63,731 CHF 63,838 CHF 100.00% 100.00%
10/09/2026 0.16% 6.32 CHF 6.33 CHF 10,400 10,400 10,303 10,303 64,622 CHF 64,725 CHF 99.06% 99.06%
09/09/2026 0.15% 6.80 CHF 6.81 CHF 12,300 12,300 12,210 12,210 81,592 CHF 81,714 CHF 100.00% 100.00%
08/09/2026 0.17% 5.78 CHF 5.79 CHF 12,400 12,400 12,422 12,422 73,980 CHF 74,104 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.