market maker quality

ISIN: CH1582366840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.26% 16.38 CHF 16.42 CHF 5,100 5,100 5,163 5,163 80,490 CHF 80,696 CHF 100.00% 100.00%
10/11/2026 0.27% 15.14 CHF 15.18 CHF 5,200 5,200 5,278 5,278 77,067 CHF 77,278 CHF 99.99% 99.99%
09/11/2026 0.29% 14.55 CHF 14.59 CHF 5,600 5,600 5,470 5,470 77,775 CHF 77,998 CHF 99.98% 99.98%
06/11/2026 0.38% 12.65 CHF 12.70 CHF 4,600 4,600 4,554 4,554 59,320 CHF 59,548 CHF 99.98% 99.98%
05/11/2026 0.28% 18.21 CHF 18.26 CHF 4,400 4,400 4,371 4,371 78,707 CHF 78,926 CHF 99.98% 99.98%
04/11/2026 0.29% 18.45 CHF 18.50 CHF 4,800 4,800 4,858 4,858 82,376 CHF 82,619 CHF 100.00% 100.00%
03/11/2026 0.32% 15.58 CHF 15.63 CHF 4,900 4,900 4,879 4,879 75,856 CHF 76,100 CHF 99.93% 99.93%
02/11/2026 0.30% 15.98 CHF 16.03 CHF 5,100 5,100 5,052 5,052 78,836 CHF 79,070 CHF 99.98% 99.98%
30/10/2026 0.33% 15.17 CHF 15.22 CHF 5,000 5,000 4,979 4,979 76,306 CHF 76,555 CHF 99.99% 99.99%
29/10/2026 0.27% 15.34 CHF 15.38 CHF 5,300 5,300 5,278 5,278 79,518 CHF 79,729 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.