market maker quality

ISIN: CH1582366865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.28% 3.60 CHF 3.61 CHF 76,900 76,900 40,263 40,263 145,127 CHF 145,530 CHF 99.73% 99.73%
29/09/2026 0.26% 3.85 CHF 3.86 CHF 68,100 68,100 36,054 36,054 141,916 CHF 142,277 CHF 100.00% 100.00%
28/09/2026 0.27% 3.82 CHF 3.83 CHF 75,700 75,700 39,401 39,401 147,578 CHF 147,975 CHF 99.36% 99.50%
25/09/2026 0.27% 3.99 CHF 4.00 CHF 75,900 75,900 38,987 38,987 146,902 CHF 147,293 CHF 100.00% 100.00%
24/09/2026 0.27% 3.86 CHF 3.87 CHF 75,800 75,800 39,664 39,664 151,642 CHF 152,039 CHF 100.00% 100.00%
23/09/2026 0.31% 3.44 CHF 3.45 CHF 89,900 89,900 46,614 46,614 153,836 CHF 154,302 CHF 99.80% 99.80%
22/09/2026 0.30% 3.29 CHF 3.30 CHF 80,500 80,500 42,663 42,663 143,961 CHF 144,388 CHF 100.00% 100.00%
21/09/2026 0.31% 3.10 CHF 3.11 CHF 81,900 81,900 43,264 43,264 138,394 CHF 138,827 CHF 100.00% 100.00%
18/09/2026 0.32% 3.49 CHF 3.50 CHF 89,800 89,800 46,224 46,224 150,576 CHF 151,038 CHF 99.60% 99.71%
17/09/2026 0.30% 3.25 CHF 3.26 CHF 77,500 77,500 40,435 40,435 133,760 CHF 134,165 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.