market maker quality

ISIN: CH1582368002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.24% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 80,009 CHF 81,009 CHF 100.00% 100.00%
17/09/2026 1.20% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 83,029 CHF 84,029 CHF 99.89% 99.89%
16/09/2026 1.17% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 85,232 CHF 86,232 CHF 100.00% 100.00%
15/09/2026 1.23% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 99,959 80,510 CHF 81,476 CHF 100.00% 100.00%
14/09/2026 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 99,954 99,954 80,560 CHF 81,560 CHF 98.16% 98.16%
11/09/2026 1.27% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 78,487 CHF 79,487 CHF 100.00% 100.00%
10/09/2026 1.24% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,241 CHF 81,241 CHF 99.98% 99.98%
09/09/2026 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,168 CHF 81,168 CHF 99.45% 99.45%
08/09/2026 1.15% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 86,872 CHF 87,872 CHF 100.00% 100.00%
07/09/2026 5.85% 0.83 CHF 0.88 CHF 10,000 10,000 10,000 10,000 8,300 CHF 8,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.