market maker quality

ISIN: CH1582368242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.14% 20.32 CHF 20.35 CHF 50,000 50,000 50,000 50,000 1,038,810 CHF 1,040,310 CHF 100.00% 100.00%
07/10/2026 0.14% 21.14 CHF 21.17 CHF 50,000 50,000 49,838 49,838 1,076,360 CHF 1,077,860 CHF 100.00% 100.00%
06/10/2026 0.13% 24.02 CHF 24.05 CHF 50,000 50,000 49,992 49,992 1,179,670 CHF 1,181,170 CHF 98.32% 98.32%
05/10/2026 0.13% 23.14 CHF 23.17 CHF 50,000 50,000 50,000 50,000 1,179,490 CHF 1,180,990 CHF 99.88% 99.88%
02/10/2026 0.13% 23.22 CHF 23.25 CHF 50,000 50,000 50,000 50,000 1,189,360 CHF 1,190,860 CHF 99.99% 99.99%
30/09/2026 0.14% 21.97 CHF 22.00 CHF 50,000 50,000 49,911 49,911 1,093,640 CHF 1,095,140 CHF 100.00% 100.00%
29/09/2026 0.14% 21.57 CHF 21.60 CHF 50,000 50,000 49,575 49,575 1,095,640 CHF 1,097,140 CHF 99.67% 99.67%
28/09/2026 0.14% 21.15 CHF 21.18 CHF 50,000 50,000 49,995 49,995 1,061,130 CHF 1,062,630 CHF 99.39% 99.39%
25/09/2026 0.13% 21.96 CHF 21.99 CHF 50,000 50,000 50,000 50,000 1,112,020 CHF 1,113,520 CHF 100.00% 100.00%
24/09/2026 0.14% 21.90 CHF 21.93 CHF 50,000 50,000 50,000 50,000 1,087,270 CHF 1,088,770 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.