market maker quality

ISIN: CH1582368242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/08/2026 0.83% 6.39 CHF 6.44 CHF 50,000 50,000 49,999 49,999 300,977 CHF 303,477 CHF 98.78% 98.78%
17/08/2026 0.92% 5.67 CHF 5.72 CHF 50,000 50,000 49,994 49,994 270,126 CHF 272,626 CHF 99.84% 99.84%
14/08/2026 1.02% 4.77 CHF 4.82 CHF 50,000 50,000 50,000 50,000 243,656 CHF 246,156 CHF 100.00% 100.00%
13/08/2026 0.89% 5.70 CHF 5.75 CHF 50,000 50,000 50,000 50,000 280,729 CHF 283,229 CHF 100.00% 100.00%
12/08/2026 0.86% 5.44 CHF 5.49 CHF 50,000 50,000 49,873 49,873 290,127 CHF 292,627 CHF 99.16% 99.16%
11/08/2026 0.83% 5.69 CHF 5.74 CHF 50,000 50,000 50,000 50,000 300,794 CHF 303,294 CHF 99.79% 99.79%
10/08/2026 0.74% 6.33 CHF 6.38 CHF 50,000 50,000 49,998 49,998 334,722 CHF 337,222 CHF 99.60% 99.60%
07/08/2026 0.75% 6.68 CHF 6.73 CHF 50,000 50,000 50,000 50,000 331,817 CHF 334,317 CHF 100.00% 100.00%
06/08/2026 0.77% 6.63 CHF 6.68 CHF 50,000 50,000 50,000 50,000 321,804 CHF 324,304 CHF 100.00% 100.00%
05/08/2026 0.81% 6.44 CHF 6.49 CHF 50,000 50,000 50,000 50,000 305,660 CHF 308,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.