market maker quality

ISIN: CH1582368879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.78% 0.69 CHF 0.70 CHF 195,000 195,000 83,234 82,980 49,835 CHF 50,533 CHF 100.00% 100.00%
11/11/2026 1.64% 0.60 CHF 0.61 CHF 205,000 205,000 83,181 83,181 50,029 CHF 50,863 CHF 99.61% 99.61%
10/11/2026 2.14% 0.49 CHF 0.50 CHF 215,000 215,000 88,782 88,782 42,161 CHF 43,050 CHF 99.80% 99.80%
09/11/2026 2.48% 0.56 CHF 0.57 CHF 210,000 210,000 88,963 88,963 39,953 CHF 40,843 CHF 99.94% 99.94%
06/11/2026 2.94% 0.41 CHF 0.42 CHF 220,000 220,000 91,957 91,957 32,813 CHF 33,735 CHF 99.99% 99.99%
05/11/2026 4.59% 0.19 CHF 0.20 CHF 240,000 240,000 74,588 74,588 17,120 CHF 17,893 CHF 99.99% 99.99%
04/11/2026 2.04% 0.43 CHF - CHF 220,000 0 192,163 6,703 94,718 CHF 3,360 CHF 99.80% 99.80%
03/11/2026 - 0.39 CHF - CHF 220,000 0 0 0 0 CHF 0 CHF 100.00% 100.00%
02/11/2026 2.35% 0.44 CHF 0.45 CHF 220,000 8,000 90,483 7,609 39,490 CHF 3,335 CHF 96.35% 96.35%
30/10/2026 1.87% 0.39 CHF 0.40 CHF 220,000 9,000 105,847 30,897 52,119 CHF 18,085 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.