market maker quality

ISIN: CH1582370222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.74% 0.56 CHF 0.57 CHF 124,000 124,000 120,689 120,689 68,818 CHF 70,025 CHF 100.00% 100.00%
20/08/2026 1.94% 0.53 CHF 0.54 CHF 128,000 128,000 124,648 124,648 63,626 CHF 64,872 CHF 100.00% 100.00%
19/08/2026 2.14% 0.51 CHF 0.52 CHF 128,000 128,000 127,248 127,248 58,990 CHF 60,263 CHF 99.42% 99.42%
18/08/2026 2.23% 0.45 CHF 0.46 CHF 132,000 132,000 128,560 128,560 57,151 CHF 58,437 CHF 100.00% 100.00%
17/08/2026 2.16% 0.45 CHF 0.46 CHF 132,000 132,000 128,341 128,341 58,704 CHF 59,988 CHF 100.00% 100.00%
14/08/2026 2.26% 0.44 CHF 0.45 CHF 132,000 132,000 128,562 128,562 56,292 CHF 57,578 CHF 100.00% 100.00%
13/08/2026 2.08% 0.48 CHF 0.49 CHF 128,000 128,000 126,355 126,355 60,019 CHF 61,283 CHF 100.00% 100.00%
12/08/2026 1.94% 0.50 CHF 0.51 CHF 128,000 128,000 124,025 124,025 63,490 CHF 64,734 CHF 100.00% 100.00%
11/08/2026 1.96% 0.51 CHF 0.52 CHF 128,000 128,000 124,666 124,666 62,870 CHF 64,117 CHF 100.00% 100.00%
10/08/2026 2.02% 0.49 CHF 0.50 CHF 128,000 128,000 124,916 124,916 61,160 CHF 62,409 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.