market maker quality

ISIN: CH1582374919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.43% 2.49 CHF 2.50 CHF 22,400 22,400 22,181 22,181 50,983 CHF 51,205 CHF 99.86% 99.86%
29/09/2026 0.46% 2.36 CHF 2.37 CHF 27,300 27,300 27,087 27,087 59,133 CHF 59,404 CHF 99.99% 99.99%
28/09/2026 0.52% 2.05 CHF 2.06 CHF 31,700 31,700 31,556 31,556 61,658 CHF 61,974 CHF 100.00% 100.00%
25/09/2026 0.61% 1.68 CHF 1.69 CHF 34,700 34,700 34,542 34,542 56,281 CHF 56,627 CHF 99.96% 99.96%
24/09/2026 0.63% 1.55 CHF 1.56 CHF 34,200 34,200 34,162 34,162 53,797 CHF 54,139 CHF 100.00% 100.00%
23/09/2026 0.66% 1.53 CHF 1.54 CHF 35,100 35,100 35,168 35,168 53,004 CHF 53,356 CHF 99.79% 99.79%
22/09/2026 0.62% 1.48 CHF 1.49 CHF 35,900 35,900 36,193 36,193 58,193 CHF 58,555 CHF 99.96% 99.96%
21/09/2026 0.60% 1.49 CHF 1.50 CHF 25,700 25,700 25,935 25,935 43,812 CHF 44,071 CHF 100.00% 100.00%
18/09/2026 0.59% 2.00 CHF 2.01 CHF 30,400 30,400 29,995 29,995 51,007 CHF 51,307 CHF 99.82% 99.82%
17/09/2026 0.54% 1.77 CHF 1.78 CHF 31,400 31,400 31,667 31,667 59,025 CHF 59,342 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.