market maker quality

ISIN: CH1582374943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.14% 14.13 CHF 14.15 CHF 6,400 6,400 6,409 6,409 88,999 CHF 89,127 CHF 99.99% 99.99%
18/09/2026 0.14% 13.46 CHF 13.48 CHF 5,900 5,900 5,868 5,868 81,054 CHF 81,172 CHF 99.50% 99.50%
17/09/2026 0.13% 15.69 CHF 15.71 CHF 5,900 5,900 5,876 5,876 90,441 CHF 90,559 CHF 99.84% 99.84%
16/09/2026 0.14% 15.11 CHF 15.13 CHF 6,200 6,200 6,203 6,203 90,909 CHF 91,033 CHF 100.00% 100.00%
15/09/2026 0.14% 14.09 CHF 14.11 CHF 6,300 6,300 6,271 6,271 88,488 CHF 88,613 CHF 99.97% 99.97%
14/09/2026 0.14% 13.96 CHF 13.98 CHF 6,400 6,400 6,407 6,407 89,843 CHF 89,971 CHF 97.47% 97.47%
11/09/2026 0.14% 13.67 CHF 13.69 CHF 6,700 6,700 6,609 6,609 92,143 CHF 92,275 CHF 99.98% 99.98%
10/09/2026 0.15% 13.33 CHF 13.35 CHF 6,900 6,900 6,871 6,871 92,051 CHF 92,189 CHF 99.07% 99.07%
09/09/2026 0.16% 12.53 CHF 12.55 CHF 6,300 6,300 6,274 6,274 79,849 CHF 79,974 CHF 100.00% 100.00%
08/09/2026 0.14% 14.40 CHF 14.42 CHF 6,000 6,000 6,048 6,048 85,202 CHF 85,323 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.