market maker quality

ISIN: CH1582375031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.48% 15.53 CHF 15.60 CHF 4,500 4,500 4,454 4,454 65,419 CHF 65,731 CHF 99.76% 99.76%
29/09/2026 0.51% 13.94 CHF 14.01 CHF 4,600 4,600 4,581 4,581 62,430 CHF 62,750 CHF 99.97% 99.97%
28/09/2026 0.52% 14.15 CHF 14.22 CHF 4,700 4,700 4,676 4,676 62,867 CHF 63,195 CHF 100.00% 100.00%
25/09/2026 0.52% 13.24 CHF 13.31 CHF 4,800 4,800 4,780 4,780 63,677 CHF 64,012 CHF 99.98% 99.98%
24/09/2026 0.50% 13.05 CHF 13.12 CHF 5,100 5,100 5,040 5,040 65,872 CHF 66,198 CHF 99.96% 99.96%
23/09/2026 0.47% 12.91 CHF 12.97 CHF 5,100 5,100 5,071 5,071 65,411 CHF 65,716 CHF 99.00% 99.00%
22/09/2026 0.54% 12.90 CHF 12.97 CHF 4,700 4,700 4,672 4,672 60,308 CHF 60,635 CHF 99.90% 99.90%
21/09/2026 0.57% 14.12 CHF 14.20 CHF 4,100 4,100 4,104 4,104 57,401 CHF 57,729 CHF 99.99% 99.99%
18/09/2026 0.44% 14.09 CHF 14.15 CHF 5,300 5,300 5,239 5,239 71,164 CHF 71,478 CHF 99.99% 99.99%
17/09/2026 0.57% 12.13 CHF 12.20 CHF 4,800 4,800 4,747 4,747 58,539 CHF 58,872 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.