market maker quality

ISIN: CH1582375064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.23% 4.57 CHF 4.58 CHF 18,500 18,500 18,621 18,621 81,432 CHF 81,618 CHF 99.82% 99.82%
09/09/2026 0.23% 4.23 CHF 4.24 CHF 15,200 15,200 15,003 15,003 66,268 CHF 66,418 CHF 100.00% 100.00%
08/09/2026 0.19% 5.41 CHF 5.42 CHF 16,800 16,800 16,796 16,796 88,197 CHF 88,365 CHF 99.74% 99.95%
07/09/2026 0.20% 4.88 CHF 4.89 CHF 16,000 16,000 15,860 15,860 78,231 CHF 78,390 CHF 100.00% 100.00%
04/09/2026 0.18% 5.13 CHF 5.14 CHF 13,100 13,100 12,850 12,850 73,017 CHF 73,146 CHF 99.79% 100.00%
03/09/2026 0.31% 6.41 CHF 6.43 CHF 11,500 11,500 11,452 11,452 72,794 CHF 73,023 CHF 100.00% 100.00%
02/09/2026 0.28% 7.43 CHF 7.45 CHF 11,700 11,700 11,773 11,773 82,704 CHF 82,940 CHF 99.79% 100.00%
01/09/2026 0.29% 6.65 CHF 6.67 CHF 10,200 10,200 10,117 10,117 70,945 CHF 71,147 CHF 100.00% 100.00%
31/08/2026 0.21% 8.54 CHF 8.56 CHF 7,900 7,900 7,758 7,758 73,894 CHF 74,049 CHF 100.00% 100.00%
28/08/2026 0.18% 10.83 CHF 10.85 CHF 7,000 7,000 6,974 6,974 78,578 CHF 78,717 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.