market maker quality

ISIN: CH1582377136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.76% 0.43 CHF 0.44 CHF 195,000 195,000 82,055 80,828 31,831 CHF 32,209 CHF 96.61% 96.61%
19/08/2026 2.08% 0.41 CHF 0.42 CHF 195,000 195,000 87,419 87,419 41,781 CHF 42,663 CHF 97.55% 97.55%
18/08/2026 2.20% 0.49 CHF 0.50 CHF 200,000 200,000 87,138 87,138 40,623 CHF 41,499 CHF 98.77% 98.77%
17/08/2026 2.33% 0.43 CHF 0.44 CHF 195,000 195,000 85,720 85,720 36,838 CHF 37,697 CHF 98.84% 98.84%
14/08/2026 2.62% 0.41 CHF 0.42 CHF 190,000 190,000 82,015 82,015 32,246 CHF 33,072 CHF 98.27% 98.27%
13/08/2026 2.38% 0.40 CHF 0.41 CHF 190,000 190,000 82,643 82,643 34,064 CHF 34,899 CHF 97.73% 97.73%
12/08/2026 2.34% 0.46 CHF 0.47 CHF 195,000 195,000 85,796 85,618 38,621 CHF 39,414 CHF 99.20% 99.20%
11/08/2026 2.23% 0.46 CHF 0.47 CHF 195,000 195,000 85,996 85,996 39,141 CHF 40,003 CHF 98.81% 98.81%
10/08/2026 2.20% 0.47 CHF 0.48 CHF 200,000 200,000 86,814 86,814 40,402 CHF 41,273 CHF 97.92% 97.92%
07/08/2026 2.07% 0.45 CHF 0.46 CHF 195,000 195,000 86,488 85,927 41,228 CHF 41,809 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.