market maker quality

ISIN: CH1582377169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.00% 0.55 CHF 0.56 CHF 340,000 340,000 171,809 171,809 88,134 CHF 89,854 CHF 99.98% 99.98%
20/08/2026 1.84% 0.53 CHF 0.54 CHF 340,000 340,000 174,423 174,423 94,933 CHF 96,679 CHF 100.00% 100.00%
19/08/2026 2.42% 0.51 CHF 0.52 CHF 340,000 340,000 169,736 169,736 75,216 CHF 76,915 CHF 96.15% 96.15%
18/08/2026 2.50% 0.47 CHF 0.48 CHF 330,000 330,000 160,256 160,256 66,974 CHF 68,578 CHF 99.55% 99.55%
17/08/2026 3.11% 0.30 CHF 0.31 CHF 310,000 310,000 155,503 155,503 50,023 CHF 51,580 CHF 99.96% 99.96%
14/08/2026 2.87% 0.37 CHF 0.38 CHF 320,000 320,000 159,453 159,453 55,731 CHF 57,328 CHF 100.00% 100.00%
13/08/2026 2.53% 0.33 CHF 0.34 CHF 310,000 310,000 162,317 162,317 63,701 CHF 65,327 CHF 99.90% 99.90%
12/08/2026 2.24% 0.40 CHF 0.41 CHF 320,000 320,000 161,969 161,969 71,949 CHF 73,577 CHF 99.70% 99.70%
11/08/2026 1.90% 0.53 CHF 0.54 CHF 340,000 340,000 170,773 170,773 90,122 CHF 91,832 CHF 100.00% 100.00%
10/08/2026 2.04% 0.57 CHF 0.58 CHF 340,000 340,000 171,018 171,018 87,405 CHF 89,118 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.