market maker quality

ISIN: CH1582377243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.69% 0.38 CHF 0.39 CHF 370,000 370,000 368,473 368,473 134,959 CHF 138,644 CHF 100.00% 100.00%
20/08/2026 2.66% 0.36 CHF 0.37 CHF 370,000 370,000 368,447 368,447 136,669 CHF 140,353 CHF 98.27% 98.27%
19/08/2026 2.61% 0.40 CHF 0.41 CHF 370,000 370,000 368,261 368,261 139,157 CHF 142,839 CHF 98.49% 98.49%
18/08/2026 2.68% 0.37 CHF 0.38 CHF 370,000 370,000 368,461 368,461 135,797 CHF 139,481 CHF 98.94% 98.94%
17/08/2026 2.95% 0.33 CHF 0.34 CHF 370,000 370,000 369,823 369,823 123,397 CHF 127,095 CHF 98.74% 98.74%
14/08/2026 2.88% 0.36 CHF 0.37 CHF 370,000 370,000 368,459 368,459 126,237 CHF 129,922 CHF 98.64% 98.64%
13/08/2026 3.04% 0.33 CHF 0.34 CHF 370,000 370,000 377,608 377,608 122,466 CHF 126,242 CHF 99.11% 99.11%
12/08/2026 3.16% 0.30 CHF 0.31 CHF 380,000 380,000 377,458 377,458 118,058 CHF 121,842 CHF 98.67% 98.67%
11/08/2026 3.00% 0.35 CHF 0.36 CHF 370,000 370,000 376,950 376,950 123,969 CHF 127,738 CHF 99.30% 99.30%
10/08/2026 2.95% 0.31 CHF 0.32 CHF 380,000 380,000 373,884 373,884 125,084 CHF 128,823 CHF 97.87% 97.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.