market maker quality

ISIN: CH1582377524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.74% 0.63 CHF 0.64 CHF 340,000 340,000 171,846 171,846 101,431 CHF 103,151 CHF 99.98% 99.98%
20/08/2026 1.61% 0.61 CHF 0.62 CHF 340,000 340,000 174,439 174,439 108,528 CHF 110,275 CHF 100.00% 100.00%
19/08/2026 2.04% 0.59 CHF 0.60 CHF 340,000 340,000 169,719 169,719 88,335 CHF 90,034 CHF 96.14% 96.14%
18/08/2026 2.10% 0.55 CHF 0.56 CHF 330,000 330,000 160,214 160,214 79,442 CHF 81,046 CHF 99.56% 99.56%
17/08/2026 2.51% 0.37 CHF 0.38 CHF 310,000 310,000 155,500 155,500 61,963 CHF 63,520 CHF 99.97% 99.97%
14/08/2026 2.36% 0.45 CHF 0.46 CHF 320,000 320,000 159,452 159,452 68,007 CHF 69,605 CHF 100.00% 100.00%
13/08/2026 2.12% 0.40 CHF 0.41 CHF 310,000 310,000 162,307 162,307 76,354 CHF 77,980 CHF 99.90% 99.90%
12/08/2026 1.91% 0.48 CHF 0.49 CHF 320,000 320,000 161,948 161,948 84,628 CHF 86,256 CHF 99.69% 99.69%
11/08/2026 1.66% 0.61 CHF 0.62 CHF 340,000 340,000 170,774 170,774 103,603 CHF 105,313 CHF 100.00% 100.00%
10/08/2026 1.76% 0.65 CHF 0.66 CHF 340,000 340,000 171,007 171,007 100,875 CHF 102,588 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.