market maker quality

ISIN: CH1582378571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.78% 0.84 CHF 0.85 CHF 300,000 300,000 113,309 113,309 91,756 CHF 93,012 CHF 99.85% 99.85%
20/08/2026 1.23% 0.84 CHF 0.85 CHF 310,000 310,000 118,750 118,750 98,186 CHF 99,374 CHF 99.99% 99.99%
19/08/2026 1.26% 0.79 CHF 0.80 CHF 300,000 300,000 120,883 120,883 97,425 CHF 98,635 CHF 93.77% 93.77%
18/08/2026 1.36% 0.83 CHF 0.84 CHF 300,000 300,000 113,366 113,366 86,653 CHF 87,788 CHF 99.48% 99.48%
17/08/2026 1.84% 0.57 CHF 0.58 CHF 260,000 260,000 104,718 104,718 59,066 CHF 60,114 CHF 99.97% 99.97%
14/08/2026 1.77% 0.60 CHF 0.61 CHF 270,000 270,000 102,483 102,483 59,426 CHF 60,453 CHF 100.00% 100.00%
13/08/2026 1.62% 0.52 CHF 0.53 CHF 260,000 260,000 104,397 104,397 61,808 CHF 62,854 CHF 99.84% 99.84%
12/08/2026 1.60% 0.67 CHF 0.68 CHF 280,000 280,000 105,949 105,949 68,336 CHF 69,401 CHF 99.85% 99.85%
11/08/2026 1.53% 0.66 CHF 0.67 CHF 270,000 270,000 107,835 107,835 71,144 CHF 72,224 CHF 99.90% 99.90%
10/08/2026 1.79% 0.65 CHF 0.66 CHF 270,000 270,000 105,330 105,330 63,582 CHF 64,637 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.