market maker quality

ISIN: CH1582385451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 42.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 2,514,500 2,514,500 23,535 CHF 36,122 CHF 99.80% 99.80%
29/09/2026 40.29% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 2,885,970 2,885,970 28,860 CHF 43,308 CHF 100.00% 100.00%
28/09/2026 23.28% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 1,052,290 1,052,290 16,780 CHF 22,045 CHF 91.88% 91.88%
25/09/2026 10.75% 0.05 CHF 0.05 CHF 2,432,200 2,432,200 938,092 938,092 41,971 CHF 46,666 CHF 99.76% 99.76%
24/09/2026 7.46% 0.05 CHF 0.06 CHF 972,700 972,700 381,009 381,009 25,086 CHF 26,993 CHF 99.94% 99.94%
23/09/2026 5.69% 0.08 CHF 0.09 CHF 917,100 917,100 361,835 361,835 31,606 CHF 33,417 CHF 99.75% 99.75%
22/09/2026 6.74% 0.10 CHF 0.10 CHF 1,114,700 1,114,700 442,169 442,169 34,110 CHF 36,324 CHF 99.86% 99.86%
21/09/2026 10.57% 0.07 CHF 0.07 CHF 2,357,500 2,357,500 986,271 986,271 51,975 CHF 56,908 CHF 99.51% 99.51%
18/09/2026 18.95% 0.02 CHF 0.03 CHF 3,518,000 3,518,000 1,393,180 1,393,180 32,867 CHF 39,858 CHF 99.74% 99.74%
17/09/2026 26.79% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,066,390 2,066,390 37,001 CHF 47,343 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.