market maker quality

ISIN: CH1582386640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 18.11 CHF 18.14 CHF 50,000 50,000 50,000 50,000 928,388 CHF 929,888 CHF 100.00% 100.00%
07/10/2026 0.16% 18.94 CHF 18.97 CHF 50,000 50,000 49,836 49,836 966,382 CHF 967,882 CHF 100.00% 100.00%
06/10/2026 0.14% 21.82 CHF 21.85 CHF 50,000 50,000 49,992 49,992 1,069,640 CHF 1,071,140 CHF 98.33% 98.33%
05/10/2026 0.14% 20.94 CHF 20.97 CHF 50,000 50,000 50,000 50,000 1,069,600 CHF 1,071,100 CHF 99.88% 99.88%
02/10/2026 0.14% 21.02 CHF 21.05 CHF 50,000 50,000 50,000 50,000 1,079,910 CHF 1,081,410 CHF 100.00% 100.00%
30/09/2026 0.15% 19.77 CHF 19.80 CHF 50,000 50,000 49,913 49,913 983,691 CHF 985,191 CHF 100.00% 100.00%
29/09/2026 0.15% 19.37 CHF 19.40 CHF 50,000 50,000 49,595 49,595 986,819 CHF 988,319 CHF 99.69% 99.69%
28/09/2026 0.16% 18.95 CHF 18.98 CHF 50,000 50,000 49,995 49,995 951,350 CHF 952,850 CHF 99.38% 99.38%
25/09/2026 0.15% 19.77 CHF 19.80 CHF 50,000 50,000 50,000 50,000 1,002,670 CHF 1,004,170 CHF 99.98% 99.98%
24/09/2026 0.15% 19.72 CHF 19.75 CHF 50,000 50,000 50,000 50,000 978,120 CHF 979,620 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.