market maker quality

ISIN: CH1582393083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.32% 2.02 CHF 2.03 CHF 80,400 80,400 41,201 41,201 80,870 CHF 81,755 CHF 100.00% 100.00%
19/08/2026 1.25% 2.24 CHF 2.25 CHF 53,200 53,200 26,599 26,599 73,889 CHF 74,685 CHF 96.15% 96.15%
18/08/2026 1.46% 2.47 CHF 2.48 CHF 39,100 39,100 18,934 18,934 56,080 CHF 56,756 CHF 99.85% 99.85%
17/08/2026 0.98% 4.13 CHF 4.14 CHF 42,800 42,800 21,425 21,425 84,036 CHF 84,689 CHF 100.00% 100.00%
14/08/2026 1.25% 3.58 CHF 3.59 CHF 41,000 41,000 20,309 20,309 75,923 CHF 76,665 CHF 100.00% 100.00%
13/08/2026 1.16% 3.95 CHF 3.96 CHF 46,100 46,100 24,119 24,119 82,990 CHF 83,738 CHF 99.90% 99.90%
12/08/2026 1.05% 3.36 CHF 3.37 CHF 58,300 58,300 29,575 29,575 91,439 CHF 92,182 CHF 99.67% 99.67%
11/08/2026 1.23% 2.56 CHF 2.57 CHF 66,900 66,900 33,655 33,655 86,619 CHF 87,465 CHF 100.00% 100.00%
10/08/2026 1.10% 2.35 CHF 2.36 CHF 61,400 61,400 30,835 30,835 82,802 CHF 83,570 CHF 99.93% 99.93%
07/08/2026 1.21% 2.47 CHF 2.48 CHF 66,900 66,900 33,119 33,119 82,889 CHF 83,713 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.