market maker quality

ISIN: CH1582393091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.31% 9.92 CHF 9.95 CHF 7,100 7,100 7,004 7,004 67,168 CHF 67,378 CHF 100.00% 100.00%
19/08/2026 0.34% 9.21 CHF 9.24 CHF 7,300 7,300 7,212 7,212 63,418 CHF 63,635 CHF 100.00% 100.00%
18/08/2026 0.23% 9.02 CHF 9.04 CHF 8,100 8,100 8,066 8,066 70,041 CHF 70,202 CHF 99.24% 99.24%
17/08/2026 0.25% 8.19 CHF 8.21 CHF 8,200 8,200 8,200 8,200 65,529 CHF 65,693 CHF 100.00% 100.00%
14/08/2026 0.25% 7.87 CHF 7.89 CHF 7,600 7,600 7,600 7,600 59,760 CHF 59,912 CHF 98.54% 98.54%
13/08/2026 0.25% 8.34 CHF 8.36 CHF 7,900 7,900 7,817 7,817 62,661 CHF 62,817 CHF 100.00% 100.00%
12/08/2026 0.24% 8.34 CHF 8.36 CHF 7,600 7,600 7,611 7,611 62,731 CHF 62,883 CHF 100.00% 100.00%
11/08/2026 0.24% 8.53 CHF 8.55 CHF 8,100 8,100 8,120 8,120 68,989 CHF 69,151 CHF 100.00% 100.00%
10/08/2026 0.24% 8.00 CHF 8.02 CHF 7,800 7,800 7,822 7,822 64,046 CHF 64,202 CHF 100.00% 100.00%
07/08/2026 0.27% 8.01 CHF 8.03 CHF 7,600 7,600 7,542 7,542 60,289 CHF 60,453 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.