market maker quality

ISIN: CH1582393091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.27% 11.74 CHF 11.77 CHF 6,300 6,300 6,273 6,273 70,221 CHF 70,409 CHF 99.99% 99.99%
21/10/2026 0.26% 10.63 CHF 10.66 CHF 5,200 5,200 5,271 5,271 61,509 CHF 61,667 CHF 100.00% 100.00%
20/10/2026 0.24% 11.89 CHF 11.92 CHF 5,400 5,400 5,484 5,484 68,725 CHF 68,889 CHF 99.95% 99.95%
19/10/2026 0.25% 12.03 CHF 12.06 CHF 6,200 6,200 6,206 6,206 75,829 CHF 76,015 CHF 99.98% 99.98%
16/10/2026 0.27% 10.31 CHF 10.34 CHF 5,300 5,300 5,311 5,311 58,076 CHF 58,235 CHF 100.00% 100.00%
15/10/2026 0.31% 12.07 CHF 12.11 CHF 4,700 4,700 4,700 4,700 59,930 CHF 60,118 CHF 100.00% 100.00%
14/10/2026 0.28% 13.45 CHF 13.49 CHF 4,200 4,200 4,224 4,224 60,756 CHF 60,925 CHF 100.00% 100.00%
13/10/2026 0.27% 15.26 CHF 15.30 CHF 4,500 4,500 4,500 4,500 66,489 CHF 66,669 CHF 99.90% 99.90%
12/10/2026 0.27% 14.58 CHF 14.62 CHF 4,400 4,400 4,400 4,400 64,333 CHF 64,509 CHF 99.99% 99.99%
09/10/2026 0.27% 14.69 CHF 14.73 CHF 4,400 4,400 4,372 4,372 64,945 CHF 65,120 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.