market maker quality

ISIN: CH1582393612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.49% 2.18 CHF 2.19 CHF 500,000 500,000 500,000 500,000 1,022,440 CHF 1,027,440 CHF 100.00% 100.00%
22/07/2026 0.57% 1.76 CHF 1.77 CHF 500,000 500,000 496,190 496,190 878,152 CHF 883,152 CHF 100.00% 100.00%
21/07/2026 0.69% 1.52 CHF 1.53 CHF 500,000 500,000 500,000 500,000 726,718 CHF 731,718 CHF 100.00% 100.00%
20/07/2026 0.76% 1.30 CHF 1.31 CHF 500,000 500,000 500,000 500,000 652,870 CHF 657,870 CHF 100.00% 100.00%
17/07/2026 0.85% 1.17 CHF 1.18 CHF 500,000 500,000 498,349 498,349 585,567 CHF 590,567 CHF 99.62% 99.62%
16/07/2026 0.89% 1.11 CHF 1.12 CHF 500,000 500,000 499,865 499,865 556,895 CHF 561,895 CHF 100.00% 100.00%
15/07/2026 0.89% 1.04 CHF 1.05 CHF 500,000 500,000 500,000 500,000 559,733 CHF 564,733 CHF 100.00% 100.00%
14/07/2026 0.87% 1.01 CHF 1.02 CHF 500,000 500,000 500,000 500,000 575,764 CHF 580,764 CHF 100.00% 100.00%
13/07/2026 1.59% 0.70 CHF 0.71 CHF 500,000 500,000 500,000 499,968 313,052 CHF 318,031 CHF 99.98% 99.98%
10/07/2026 1.96% 0.47 CHF 0.48 CHF 500,000 500,000 500,000 500,000 253,411 CHF 258,411 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.