market maker quality

ISIN: CH1582394339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.22% 4.31 CHF 4.32 CHF 110,000 110,000 59,383 59,383 270,271 CHF 270,866 CHF 99.85% 99.90%
31/07/2026 0.24% 4.45 CHF 4.46 CHF 110,000 110,000 57,767 57,767 246,678 CHF 247,256 CHF 100.00% 100.00%
30/07/2026 0.25% 4.06 CHF 4.07 CHF 110,000 110,000 57,680 57,680 232,908 CHF 233,486 CHF 100.00% 100.00%
29/07/2026 0.25% 4.31 CHF 4.32 CHF 110,000 110,000 56,965 56,965 234,152 CHF 234,723 CHF 99.77% 99.77%
28/07/2026 0.25% 4.13 CHF 4.14 CHF 110,000 110,000 55,669 55,669 248,255 CHF 248,836 CHF 99.90% 99.95%
27/07/2026 0.25% 4.44 CHF 4.45 CHF 110,000 110,000 55,102 54,949 233,758 CHF 233,691 CHF 99.95% 99.95%
24/07/2026 0.28% 4.24 CHF 4.25 CHF 110,000 110,000 53,860 53,860 219,127 CHF 219,690 CHF 99.25% 99.37%
23/07/2026 0.26% 4.29 CHF 4.30 CHF 110,000 110,000 57,115 57,115 233,820 CHF 234,399 CHF 99.36% 99.51%
22/07/2026 0.31% 3.32 CHF 3.33 CHF 99,000 99,000 51,307 51,307 173,306 CHF 173,829 CHF 99.69% 99.99%
21/07/2026 0.30% 2.91 CHF 2.92 CHF 95,000 95,000 50,917 50,917 171,158 CHF 171,671 CHF 98.80% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.