market maker quality

ISIN: CH1582395138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.93% 0.99 CHF 1.00 CHF 154,000 154,000 63,102 62,970 67,465 CHF 67,954 CHF 100.00% 100.00%
20/08/2026 2.81% 1.20 CHF 1.21 CHF 148,000 148,000 36,805 36,805 43,233 CHF 43,672 CHF 99.42% 99.42%
19/08/2026 0.82% 1.25 CHF 1.26 CHF 146,000 146,000 62,018 62,018 76,922 CHF 77,543 CHF 99.85% 99.85%
18/08/2026 0.79% 1.22 CHF 1.23 CHF 146,000 146,000 61,107 61,107 77,382 CHF 77,994 CHF 99.85% 99.85%
17/08/2026 0.92% 1.12 CHF 1.13 CHF 148,000 148,000 61,391 61,391 69,681 CHF 70,310 CHF 99.95% 99.95%
14/08/2026 0.96% 1.10 CHF 1.11 CHF 148,000 148,000 63,070 63,070 67,669 CHF 68,301 CHF 98.55% 98.55%
13/08/2026 0.93% 1.03 CHF 1.04 CHF 150,000 150,000 62,979 62,979 67,960 CHF 68,591 CHF 100.00% 100.00%
12/08/2026 0.88% 1.11 CHF 1.12 CHF 148,000 148,000 62,206 62,206 71,288 CHF 71,914 CHF 99.94% 99.94%
11/08/2026 0.77% 1.29 CHF 1.30 CHF 144,000 144,000 60,521 60,521 78,795 CHF 79,401 CHF 99.89% 99.89%
10/08/2026 0.78% 1.37 CHF 1.38 CHF 142,000 142,000 60,452 60,452 79,664 CHF 80,270 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.