market maker quality

ISIN: CH1582395179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 0.98 CHF 0.99 CHF 220,000 220,000 218,567 218,567 216,888 CHF 219,074 CHF 95.38% 95.38%
07/10/2026 1.08% 0.95 CHF 0.96 CHF 210,000 210,000 213,071 213,071 198,361 CHF 200,498 CHF 95.08% 95.08%
06/10/2026 1.22% 0.83 CHF 0.84 CHF 200,000 200,000 199,929 199,929 164,424 CHF 166,432 CHF 98.14% 98.14%
05/10/2026 1.18% 0.84 CHF 0.85 CHF 210,000 210,000 209,127 209,127 176,842 CHF 178,933 CHF 98.56% 98.56%
02/10/2026 1.14% 0.88 CHF 0.89 CHF 210,000 210,000 209,094 209,094 182,901 CHF 184,992 CHF 95.05% 95.05%
30/09/2026 1.26% 0.80 CHF 0.81 CHF 200,000 200,000 198,801 198,801 157,430 CHF 159,422 CHF 97.38% 97.38%
29/09/2026 1.27% 0.81 CHF 0.82 CHF 200,000 200,000 197,496 197,496 156,869 CHF 158,861 CHF 97.26% 97.26%
28/09/2026 1.24% 0.81 CHF 0.82 CHF 200,000 200,000 198,943 198,943 159,617 CHF 161,608 CHF 98.94% 98.94%
25/09/2026 1.22% 0.81 CHF 0.82 CHF 200,000 200,000 199,167 199,167 161,723 CHF 163,715 CHF 98.37% 98.37%
24/09/2026 1.17% 0.87 CHF 0.88 CHF 210,000 210,000 200,217 200,217 169,515 CHF 171,517 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.