market maker quality

ISIN: CH1582395567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.86% 1.24 CHF 1.25 CHF 145,000 145,000 50,332 49,603 60,488 CHF 60,156 CHF 98.76% 98.76%
30/07/2026 0.63% 1.35 CHF 1.36 CHF 149,000 149,000 52,953 52,953 78,583 CHF 79,113 CHF 99.76% 99.76%
29/07/2026 0.61% 1.75 CHF 1.76 CHF 162,000 162,000 54,494 54,494 92,201 CHF 92,747 CHF 99.79% 99.79%
28/07/2026 0.72% 1.57 CHF 1.58 CHF 155,000 155,000 52,260 52,260 78,494 CHF 79,018 CHF 99.81% 99.81%
27/07/2026 1.07% 1.33 CHF 1.34 CHF 146,000 146,000 46,056 46,056 51,263 CHF 51,733 CHF 99.91% 99.91%
24/07/2026 1.16% 0.99 CHF 1.00 CHF 135,000 135,000 46,134 46,134 43,042 CHF 43,504 CHF 99.82% 99.82%
23/07/2026 1.13% 0.86 CHF 0.87 CHF 131,000 131,000 45,367 45,367 38,927 CHF 39,382 CHF 99.88% 99.88%
22/07/2026 1.09% 0.87 CHF 0.88 CHF 132,000 132,000 46,550 46,550 42,599 CHF 43,071 CHF 97.48% 97.48%
21/07/2026 1.13% 0.79 CHF 0.80 CHF 130,000 130,000 46,182 46,182 40,288 CHF 40,751 CHF 99.69% 99.69%
20/07/2026 0.99% 1.10 CHF 1.11 CHF 140,000 140,000 47,771 47,771 49,122 CHF 49,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.