market maker quality

ISIN: CH1582399882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 28.81% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 1,635,300 1,635,300 24,530 CHF 32,713 CHF 99.95% 99.95%
16/09/2026 22.42% 0.02 CHF 0.03 CHF 4,700,500 4,700,500 1,482,880 1,482,880 29,658 CHF 37,078 CHF 100.00% 100.00%
15/09/2026 19.94% 0.03 CHF 0.03 CHF 4,400,100 4,400,100 1,366,090 1,366,090 29,902 CHF 36,738 CHF 100.00% 100.00%
14/09/2026 19.76% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 1,687,420 1,687,420 39,864 CHF 48,310 CHF 97.06% 97.06%
11/09/2026 28.63% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 1,641,880 1,641,880 24,959 CHF 33,175 CHF 100.00% 100.00%
10/09/2026 26.90% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 1,733,620 1,733,620 31,090 CHF 39,766 CHF 100.00% 100.00%
09/09/2026 28.76% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 1,777,270 1,777,270 26,659 CHF 35,552 CHF 99.87% 99.87%
08/09/2026 38.55% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 1,940,650 1,940,650 23,014 CHF 32,728 CHF 99.93% 99.93%
07/09/2026 40.12% 0.01 CHF 0.02 CHF 1,677,100 1,677,100 1,222,620 1,222,620 12,226 CHF 18,358 CHF 100.00% 100.00%
04/09/2026 21.35% 0.01 CHF 0.02 CHF 3,692,300 3,692,300 1,228,880 1,228,880 21,582 CHF 27,732 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.