market maker quality

ISIN: CH1582399890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.16% 4.07 CHF 4.08 CHF 23,900 23,900 7,660 7,660 32,573 CHF 32,772 CHF 99.78% 99.78%
29/09/2026 1.12% 4.55 CHF 4.56 CHF 28,000 28,000 9,073 9,073 38,562 CHF 38,773 CHF 99.99% 99.99%
28/09/2026 1.32% 3.53 CHF 3.54 CHF 24,500 24,500 7,864 7,864 30,180 CHF 30,383 CHF 98.31% 98.31%
25/09/2026 1.09% 4.66 CHF 4.67 CHF 24,600 24,600 7,893 7,893 36,085 CHF 36,292 CHF 99.94% 99.94%
24/09/2026 1.35% 3.93 CHF 3.94 CHF 24,900 24,900 7,889 7,889 31,344 CHF 31,550 CHF 99.94% 99.94%
23/09/2026 1.15% 4.34 CHF 4.35 CHF 23,300 23,300 7,436 7,436 32,770 CHF 32,962 CHF 100.00% 100.00%
22/09/2026 1.12% 4.75 CHF 4.76 CHF 25,000 25,000 8,074 8,074 34,938 CHF 35,123 CHF 99.89% 99.89%
21/09/2026 1.05% 3.94 CHF 3.95 CHF 31,400 31,400 9,990 9,990 37,063 CHF 37,272 CHF 99.97% 99.97%
18/09/2026 1.12% 2.94 CHF 2.95 CHF 34,600 34,600 11,147 11,147 34,204 CHF 34,423 CHF 98.42% 98.42%
17/09/2026 1.08% 3.09 CHF 3.10 CHF 40,900 40,900 13,035 13,035 40,152 CHF 40,386 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.