market maker quality

ISIN: CH1582399908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.00% 2.29 CHF 2.31 CHF 64,300 64,300 27,065 27,065 67,937 CHF 69,025 CHF 100.00% 100.00%
19/08/2026 2.14% 2.89 CHF 2.92 CHF 40,700 40,700 17,013 17,013 54,153 CHF 55,166 CHF 97.37% 97.37%
18/08/2026 1.90% 5.14 CHF 5.18 CHF 26,900 26,900 10,750 10,750 64,708 CHF 65,610 CHF 99.57% 99.57%
17/08/2026 1.76% 6.87 CHF 6.91 CHF 15,200 15,200 6,572 6,572 46,645 CHF 47,282 CHF 99.68% 99.68%
14/08/2026 1.79% 6.65 CHF 6.69 CHF 19,100 19,100 8,739 8,731 53,721 CHF 54,380 CHF 99.38% 99.38%
13/08/2026 2.11% 6.23 CHF 6.27 CHF 18,500 18,500 8,319 8,319 47,934 CHF 48,615 CHF 99.83% 99.83%
12/08/2026 1.24% 4.74 CHF 4.76 CHF 36,600 36,600 24,400 24,400 106,079 CHF 106,801 CHF 38.03% 95.38%
11/08/2026 - 2.30 CHF - CHF 51,700 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/08/2026 - 2.35 CHF - CHF 48,400 0 0 0 0 CHF 0 CHF 0.00% 99.86%
07/08/2026 - 2.04 CHF - CHF 48,700 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.