market maker quality

ISIN: CH1582399916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.24% 3.60 CHF 3.62 CHF 27,000 27,000 11,654 11,654 45,995 CHF 46,447 CHF 100.00% 100.00%
19/08/2026 1.26% 4.28 CHF 4.30 CHF 22,400 22,400 9,783 9,783 43,468 CHF 43,899 CHF 99.65% 99.65%
18/08/2026 1.25% 5.03 CHF 5.05 CHF 19,000 19,000 8,348 8,348 43,362 CHF 43,770 CHF 99.26% 99.26%
17/08/2026 1.17% 6.37 CHF 6.39 CHF 19,000 19,000 8,715 8,715 52,917 CHF 53,353 CHF 99.70% 99.70%
14/08/2026 1.17% 5.36 CHF 5.38 CHF 20,100 20,100 8,780 8,780 50,153 CHF 50,588 CHF 98.71% 98.71%
13/08/2026 1.22% 5.85 CHF 5.87 CHF 19,000 19,000 8,215 8,215 47,981 CHF 48,382 CHF 94.38% 94.38%
12/08/2026 1.17% 5.59 CHF 5.61 CHF 19,800 19,800 8,945 8,945 50,271 CHF 50,704 CHF 98.95% 98.95%
11/08/2026 1.51% 5.09 CHF 5.11 CHF 20,400 20,400 8,760 8,760 39,986 CHF 40,368 CHF 99.48% 99.48%
10/08/2026 1.03% 6.01 CHF 6.03 CHF 17,700 17,700 7,345 7,345 49,867 CHF 50,245 CHF 99.52% 99.52%
07/08/2026 - 5.83 CHF - CHF 22,200 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.