market maker quality

ISIN: CH1582401902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 1.43% 0.71 CHF 0.72 CHF 220,000 220,000 104,897 104,897 74,883 CHF 75,949 CHF 99.92% 99.92%
24/07/2026 1.30% 0.74 CHF 0.75 CHF 230,000 230,000 110,732 110,732 85,940 CHF 87,050 CHF 99.88% 99.88%
23/07/2026 1.24% 0.81 CHF 0.82 CHF 240,000 240,000 81,362 81,362 66,637 CHF 67,451 CHF 98.73% 98.73%
22/07/2026 1.36% 0.76 CHF 0.77 CHF 230,000 230,000 106,905 106,905 81,212 CHF 82,294 CHF 99.40% 99.40%
21/07/2026 1.34% 0.77 CHF 0.78 CHF 230,000 230,000 108,082 108,082 81,547 CHF 82,630 CHF 99.50% 99.50%
20/07/2026 1.35% 0.76 CHF 0.77 CHF 230,000 230,000 108,231 108,231 81,414 CHF 82,498 CHF 99.11% 99.11%
17/07/2026 1.39% 0.75 CHF 0.76 CHF 230,000 230,000 103,469 103,469 75,598 CHF 76,638 CHF 96.07% 96.07%
16/07/2026 1.34% 0.76 CHF 0.77 CHF 230,000 230,000 111,089 111,089 85,094 CHF 86,207 CHF 99.90% 99.90%
15/07/2026 1.46% 0.72 CHF 0.73 CHF 230,000 230,000 106,973 106,973 74,423 CHF 75,495 CHF 99.66% 99.66%
14/07/2026 1.79% 0.72 CHF 0.73 CHF 230,000 230,000 135,663 135,586 91,193 CHF 92,545 CHF 52.85% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.