market maker quality

ISIN: CH1582402090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 2.74 CHF 2.75 CHF 13,000 13,000 6,162 6,162 16,896 CHF 17,012 CHF 100.00% 100.00%
20/08/2026 0.82% 2.87 CHF 2.88 CHF 13,000 13,000 6,103 6,103 17,445 CHF 17,560 CHF 99.76% 99.76%
19/08/2026 0.85% 2.86 CHF 2.87 CHF 12,000 12,000 5,906 5,906 16,270 CHF 16,380 CHF 98.64% 98.64%
18/08/2026 0.92% 2.55 CHF 2.56 CHF 13,000 13,000 6,016 6,016 15,335 CHF 15,449 CHF 99.84% 99.84%
17/08/2026 1.05% 2.29 CHF 2.30 CHF 13,000 13,000 6,165 6,165 13,822 CHF 13,938 CHF 99.88% 99.88%
14/08/2026 1.11% 2.24 CHF 2.25 CHF 13,000 13,000 6,143 6,143 13,189 CHF 13,304 CHF 100.00% 100.00%
13/08/2026 1.24% 1.98 CHF 1.99 CHF 13,000 13,000 6,233 6,233 11,703 CHF 11,820 CHF 99.85% 99.85%
12/08/2026 1.24% 1.96 CHF 1.97 CHF 13,000 13,000 6,351 6,351 12,028 CHF 12,148 CHF 99.91% 99.91%
11/08/2026 1.27% 1.94 CHF 1.95 CHF 13,000 13,000 6,381 6,381 11,667 CHF 11,788 CHF 99.89% 99.89%
10/08/2026 1.89% 1.64 CHF 1.65 CHF 13,000 13,000 6,385 6,385 8,733 CHF 8,854 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.