market maker quality

ISIN: CH1582402363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.48% 0.40 CHF 0.41 CHF 138,000 138,000 62,221 62,221 25,028 CHF 25,651 CHF 100.00% 100.00%
20/08/2026 2.42% 0.37 CHF 0.38 CHF 138,000 138,000 62,240 62,240 25,232 CHF 25,855 CHF 100.00% 100.00%
19/08/2026 2.13% 0.44 CHF 0.45 CHF 140,000 140,000 62,320 62,320 28,550 CHF 29,174 CHF 99.90% 99.90%
18/08/2026 1.92% 0.48 CHF 0.49 CHF 138,000 138,000 62,626 62,626 32,054 CHF 32,681 CHF 99.86% 99.86%
17/08/2026 1.88% 0.54 CHF 0.55 CHF 142,000 142,000 63,713 63,713 33,890 CHF 34,528 CHF 99.52% 99.52%
14/08/2026 1.89% 0.52 CHF 0.53 CHF 140,000 140,000 62,861 62,861 33,457 CHF 34,087 CHF 98.53% 98.53%
13/08/2026 1.83% 0.53 CHF 0.54 CHF 140,000 140,000 63,254 63,254 34,617 CHF 35,251 CHF 99.89% 99.89%
12/08/2026 1.75% 0.57 CHF 0.58 CHF 142,000 142,000 63,596 63,596 36,960 CHF 37,599 CHF 99.89% 99.89%
11/08/2026 1.80% 0.59 CHF 0.60 CHF 142,000 142,000 63,713 63,713 36,135 CHF 36,773 CHF 100.00% 100.00%
10/08/2026 1.83% 0.54 CHF 0.55 CHF 142,000 142,000 63,687 63,687 35,275 CHF 35,913 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.