market maker quality

ISIN: CH1582402652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.14% 0.88 CHF 0.89 CHF 240,000 240,000 82,797 82,797 73,840 CHF 74,669 CHF 99.86% 99.86%
22/07/2026 1.24% 0.84 CHF 0.85 CHF 230,000 230,000 107,039 107,039 89,070 CHF 90,154 CHF 99.52% 99.52%
21/07/2026 1.23% 0.84 CHF 0.85 CHF 230,000 230,000 108,561 108,561 89,822 CHF 90,909 CHF 99.89% 99.89%
20/07/2026 1.23% 0.83 CHF 0.84 CHF 230,000 230,000 109,023 109,023 89,849 CHF 90,941 CHF 99.74% 99.74%
17/07/2026 1.27% 0.82 CHF 0.83 CHF 230,000 230,000 103,464 103,464 82,980 CHF 84,019 CHF 96.07% 96.07%
16/07/2026 1.23% 0.83 CHF 0.84 CHF 230,000 230,000 111,097 111,097 93,148 CHF 94,261 CHF 99.90% 99.90%
15/07/2026 1.32% 0.80 CHF 0.81 CHF 230,000 230,000 106,977 106,977 82,057 CHF 83,128 CHF 99.66% 99.66%
14/07/2026 1.66% 0.79 CHF 0.80 CHF 230,000 230,000 134,514 134,437 99,915 CHF 101,253 CHF 53.35% 99.85%
13/07/2026 - 0.17 CHF - CHF 168,000 0 0 0 0 CHF 0 CHF 0.00% 99.70%
10/07/2026 - 0.18 CHF - CHF 170,000 0 0 0 0 CHF 0 CHF 0.00% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.