market maker quality

ISIN: CH1582402678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.98% 0.95 CHF 0.96 CHF 54,000 54,000 24,519 24,519 24,728 CHF 24,973 CHF 100.00% 100.00%
21/10/2026 1.03% 1.00 CHF 1.01 CHF 54,000 54,000 24,515 24,515 24,096 CHF 24,342 CHF 100.00% 100.00%
20/10/2026 1.02% 0.93 CHF 0.94 CHF 55,000 55,000 24,634 24,634 23,987 CHF 24,234 CHF 100.00% 100.00%
19/10/2026 1.07% 0.94 CHF 0.95 CHF 54,000 54,000 24,514 24,514 23,291 CHF 23,536 CHF 100.00% 100.00%
16/10/2026 1.13% 0.92 CHF 0.93 CHF 55,000 55,000 24,732 24,732 22,338 CHF 22,586 CHF 100.00% 100.00%
15/10/2026 1.07% 0.91 CHF 0.92 CHF 55,000 55,000 24,735 24,735 23,132 CHF 23,379 CHF 100.00% 100.00%
14/10/2026 1.15% 0.92 CHF 0.93 CHF 54,000 54,000 24,476 24,477 21,862 CHF 22,109 CHF 99.89% 99.89%
13/10/2026 1.20% 0.87 CHF 0.88 CHF 55,000 55,000 25,092 25,092 21,174 CHF 21,425 CHF 100.00% 100.00%
12/10/2026 1.27% 0.81 CHF 0.82 CHF 56,000 56,000 25,658 25,658 20,661 CHF 20,918 CHF 100.00% 100.00%
09/10/2026 1.36% 0.80 CHF 0.81 CHF 57,000 57,000 25,888 25,888 19,631 CHF 19,891 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.