market maker quality

ISIN: CH1582409715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.81% 0.22 CHF 0.23 CHF 385,000 385,000 157,455 157,125 39,429 CHF 40,935 CHF 100.00% 100.00%
20/08/2026 11.58% 0.30 CHF 0.31 CHF 370,000 370,000 91,403 85,011 26,686 CHF 25,567 CHF 99.70% 99.70%
19/08/2026 3.18% 0.32 CHF 0.33 CHF 365,000 365,000 153,624 153,624 48,810 CHF 50,348 CHF 99.85% 99.85%
18/08/2026 2.99% 0.31 CHF 0.32 CHF 365,000 365,000 152,114 152,114 49,830 CHF 51,353 CHF 99.85% 99.85%
17/08/2026 3.72% 0.27 CHF 0.28 CHF 370,000 370,000 152,546 152,546 41,864 CHF 43,425 CHF 99.94% 99.94%
14/08/2026 4.14% 0.26 CHF 0.27 CHF 370,000 370,000 157,531 157,531 39,218 CHF 40,796 CHF 98.53% 98.53%
13/08/2026 3.88% 0.24 CHF 0.25 CHF 375,000 375,000 156,917 156,917 39,473 CHF 41,045 CHF 100.00% 100.00%
12/08/2026 3.56% 0.27 CHF 0.28 CHF 370,000 370,000 154,192 154,192 43,062 CHF 44,613 CHF 99.89% 99.89%
11/08/2026 2.90% 0.34 CHF 0.35 CHF 360,000 360,000 150,544 150,544 51,592 CHF 53,100 CHF 99.89% 99.89%
10/08/2026 2.90% 0.37 CHF 0.38 CHF 355,000 355,000 150,651 150,651 52,602 CHF 54,111 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.