market maker quality

ISIN: CH1582409780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.64% 0.63 CHF 0.64 CHF 58,000 58,000 58,000 58,000 35,172 CHF 35,752 CHF 100.00% 100.00%
31/07/2026 1.91% 0.55 CHF 0.56 CHF 58,000 58,000 58,860 58,860 30,579 CHF 31,168 CHF 100.00% 100.00%
30/07/2026 2.25% 0.49 CHF 0.50 CHF 60,000 60,000 60,000 60,000 26,610 CHF 27,210 CHF 100.00% 100.00%
29/07/2026 2.27% 0.40 CHF 0.41 CHF 60,000 60,000 60,000 60,000 26,200 CHF 26,800 CHF 100.00% 100.00%
28/07/2026 2.18% 0.45 CHF 0.46 CHF 60,000 60,000 59,706 59,706 27,394 CHF 27,994 CHF 99.21% 99.21%
27/07/2026 2.12% 0.48 CHF 0.49 CHF 60,000 60,000 59,573 59,573 28,209 CHF 28,809 CHF 99.74% 99.74%
24/07/2026 3.00% 0.35 CHF 0.36 CHF 62,000 62,000 61,923 61,923 20,373 CHF 20,993 CHF 99.72% 99.72%
23/07/2026 - 0.28 CHF 0.43 CHF 62,000 3,000 0 0 0 CHF 0 CHF 0.00% 100.00%
22/07/2026 4.97% 0.40 CHF 0.43 CHF 60,000 30,000 57,942 57,942 23,774 CHF 24,984 CHF 7.31% 99.63%
21/07/2026 - 0.31 CHF - CHF 62,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.