market maker quality

ISIN: CH1582447467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.67% 0.55 CHF 0.60 CHF 96,011 25,000 95,403 25,000 51,709 CHF 14,637 CHF 100.00% 100.00%
20/08/2026 7.95% 0.51 CHF 0.55 CHF 97,477 25,000 96,875 25,000 50,078 CHF 13,997 CHF 87.36% 87.36%
19/08/2026 7.52% 0.54 CHF 0.58 CHF 96,457 25,000 42,714 25,000 23,331 CHF 14,659 CHF 100.00% 100.00%
18/08/2026 7.65% 0.57 CHF 0.62 CHF 25,000 25,000 24,996 24,996 14,424 CHF 15,571 CHF 100.00% 100.00%
17/08/2026 6.62% 0.65 CHF 0.70 CHF 25,000 25,000 24,903 24,903 16,877 CHF 18,028 CHF 100.00% 100.00%
14/08/2026 6.75% 0.61 CHF 0.65 CHF 25,000 25,000 25,000 25,000 14,837 CHF 15,873 CHF 65.44% 65.44%
13/08/2026 6.82% 0.59 CHF 0.63 CHF 25,000 25,000 25,000 25,000 14,691 CHF 15,728 CHF 82.71% 82.71%
12/08/2026 8.14% 0.49 CHF 0.54 CHF 25,000 25,000 24,990 24,990 12,847 CHF 13,937 CHF 99.34% 99.34%
11/08/2026 7.69% 0.49 CHF 0.53 CHF 99,584 25,000 99,071 25,000 50,015 CHF 13,631 CHF 100.00% 100.00%
10/08/2026 8.59% 0.43 CHF 0.47 CHF 101,855 25,000 100,599 25,000 46,451 CHF 12,581 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.