market maker quality

ISIN: CH1582447947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.62% 0.81 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,021 CHF 82,142 CHF 98.72% 98.72%
21/10/2026 2.27% 0.86 CHF 0.88 CHF 100,000 100,000 100,000 100,000 87,018 CHF 89,018 CHF 97.95% 97.95%
20/10/2026 2.99% 0.67 CHF 0.69 CHF 100,000 100,000 100,000 100,000 65,832 CHF 67,832 CHF 99.38% 99.38%
19/10/2026 3.04% 0.66 CHF 0.68 CHF 100,000 100,000 99,812 99,530 65,058 CHF 66,870 CHF 99.38% 99.38%
16/10/2026 3.03% 0.64 CHF 0.66 CHF 100,000 100,000 99,958 99,842 67,996 CHF 70,009 CHF 82.88% 82.88%
15/10/2026 2.97% 0.66 CHF 0.68 CHF 100,000 100,000 100,000 100,000 68,597 CHF 70,657 CHF 85.02% 85.02%
14/10/2026 2.88% 0.69 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,537 CHF 72,599 CHF 100.00% 100.00%
13/10/2026 2.80% 0.75 CHF 0.77 CHF 100,000 100,000 99,698 99,497 72,872 CHF 74,780 CHF 98.12% 98.12%
12/10/2026 2.67% 0.75 CHF 0.77 CHF 75,000 75,000 75,000 75,000 60,289 CHF 61,917 CHF 98.12% 98.12%
09/10/2026 2.13% 0.95 CHF 0.97 CHF 100,000 100,000 100,000 100,000 95,737 CHF 97,798 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.