market maker quality

ISIN: CH1582591231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.92% 109.00 % 110.00 % 100,000 100,000 100,000 100,000 10,867,900 USD 10,967,900 USD 12.78% 12.78%
21/10/2026 0.91% 109.00 % 110.00 % 100,000 100,000 100,000 100,000 10,923,600 USD 11,023,600 USD 7.08% 7.08%
20/10/2026 0.92% 108.30 % 109.30 % 100,000 100,000 27,251 27,251 29,518 USD 29,790 USD 97.79% 97.79%
19/10/2026 0.92% 108.40 % 109.40 % 100,000 100,000 23,052 23,052 24,956 USD 25,187 USD 88.79% 88.79%
16/10/2026 0.92% 108.10 % 109.10 % 100,000 100,000 33,365 33,365 36,086 USD 36,420 USD 17.68% 77.58%
15/10/2026 0.92% 108.20 % 109.20 % 100,000 100,000 28,106 28,106 30,382 USD 30,663 USD 93.17% 93.17%
14/10/2026 0.92% 108.40 % 109.40 % 100,000 100,000 28,167 28,167 30,547 USD 30,829 USD 92.86% 92.86%
13/10/2026 0.92% 108.50 % 109.50 % 100,000 100,000 28,834 28,834 31,279 USD 31,567 USD 89.58% 89.58%
12/10/2026 0.92% 108.60 % 109.60 % 100,000 100,000 12,988 12,988 14,105 USD 14,234 USD 75.00% 75.00%
09/10/2026 0.92% 108.60 % 109.60 % 100,000 100,000 19,563 19,563 21,245 USD 21,440 USD 90.48% 90.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.