| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.80% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,803,060 CHF | 9,881,870 CHF | 98.68% | 98.68% |
| 11/11/2026 | 0.80% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,796,600 CHF | 9,875,460 CHF | 98.80% | 98.80% |
| 10/11/2026 | 0.80% | 99.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,843,260 CHF | 9,922,480 CHF | 99.63% | 99.63% |
| 09/11/2026 | 0.80% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,680,560 CHF | 9,758,560 CHF | 99.77% | 99.77% |
| 06/11/2026 | 0.80% | 96.00 % | 96.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,568,340 CHF | 9,645,610 CHF | 93.42% | 93.42% |
| 05/11/2026 | 0.80% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,731,170 CHF | 9,809,520 CHF | 99.91% | 99.91% |
| 04/11/2026 | 0.80% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,798,760 CHF | 9,877,590 CHF | 99.69% | 99.69% |
| 03/11/2026 | 0.80% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,688,730 CHF | 9,766,600 CHF | 51.44% | 51.44% |
| 02/11/2026 | 0.80% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,632,430 CHF | 9,709,830 CHF | 98.39% | 98.39% |
| 30/10/2026 | 0.80% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,628,680 CHF | 9,706,270 CHF | 94.93% | 94.93% |